Indicators

Qualcomm, Inc. (NQ: QCOM )

204.37 -1.54 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.78	55.15	54.45	55.08	7,700,754	+0.48(+0.89%)
Nov 26, 2014	54.14	54.59	54.59	54.59	9,261,496	+0.31(+0.57%)
Nov 25, 2014	53.88	54.29	53.79	54.28	16,625,102	+0.43(+0.80%)
Nov 24, 2014	53.85	54.03	53.46	53.85	11,028,319	+0.17(+0.31%)
Nov 21, 2014	53.40	53.94	53.10	53.68	20,165,340	+0.57(+1.07%)
Nov 20, 2014	52.66	53.21	52.28	53.11	16,016,616	+0.18(+0.34%)
Nov 19, 2014	53.77	53.96	52.85	52.93	14,796,549	-1.16(-2.14%)
Nov 18, 2014	52.76	54.12	52.76	54.09	14,614,598	+1.21(+2.29%)
Nov 17, 2014	53.04	53.21	52.72	52.88	9,786,158	-0.34(-0.63%)
Nov 14, 2014	53.34	53.49	52.99	53.22	9,925,175	+0.15(+0.28%)
Nov 13, 2014	52.73	53.20	52.72	53.07	13,089,815	+0.27(+0.51%)
Nov 12, 2014	52.29	52.92	52.04	52.80	12,595,433	+0.49(+0.93%)
Nov 11, 2014	52.36	52.46	51.85	52.31	13,370,623	+0.21(+0.40%)
Nov 10, 2014	51.76	52.60	51.44	52.10	19,163,258	+0.08(+0.14%)
Nov 07, 2014	53.10	53.10	51.92	52.02	33,212,296	-0.99(-1.87%)
Nov 06, 2014	53.35	53.38	50.83	53.01	94,407,200	-4.97(-8.58%)
Nov 05, 2014	58.18	58.19	57.40	57.99	18,349,978	+0.07(+0.12%)
Nov 04, 2014	58.20	58.38	57.39	57.92	20,432,390	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.