Skip to main content

Huntington Bancshares (NQ: HBAN )

12.75 -0.23 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.25 13.30 12.95 12.98 20,843,834 -0.46(-3.45%)
Nov 29, 2021 13.67 13.76 13.31 13.44 11,080,932 +0.00(+0.00%)
Nov 26, 2021 13.83 13.85 13.32 13.44 12,267,036 -0.85(-5.94%)
Nov 24, 2021 14.34 14.45 14.21 14.29 6,086,814 -0.05(-0.37%)
Nov 23, 2021 14.28 14.37 14.18 14.34 9,414,586 +0.17(+1.23%)
Nov 22, 2021 14.25 14.34 14.04 14.17 7,640,845 +0.16(+1.12%)
Nov 19, 2021 13.86 14.11 13.75 14.01 13,500,595 -0.13(-0.93%)
Nov 18, 2021 14.26 14.16 14.12 14.14 11,617,240 -0.12(-0.86%)
Nov 17, 2021 14.28 14.35 14.10 14.26 9,273,157 -0.16(-1.09%)
Nov 16, 2021 14.39 14.54 14.31 14.42 7,279,400 +0.03(+0.18%)
Nov 15, 2021 14.25 14.46 14.17 14.39 10,019,801 +0.18(+1.29%)
Nov 12, 2021 14.18 14.28 14.07 14.21 8,708,982 -0.03(-0.18%)
Nov 11, 2021 13.91 14.32 13.88 14.24 13,118,129 +0.34(+2.45%)
Nov 10, 2021 13.99 13.90 9,379,252 +0.02(+0.13%)
Nov 09, 2021 13.83 13.96 13.77 13.88 7,960,325 -0.05(-0.38%)
Nov 08, 2021 13.91 14.01 13.83 13.93 9,486,023 +0.07(+0.51%)
Nov 05, 2021 13.99 14.08 13.73 13.86 9,183,596 +0.09(+0.63%)
Nov 04, 2021 14.13 14.15 13.65 13.77 9,163,801 -0.40(-2.84%)
Nov 03, 2021 13.73 14.25 13.69 14.18 11,142,322 +0.35(+2.53%)
Nov 02, 2021 13.89 13.92 13.74 13.83 10,220,791 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.