Skip to main content

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.23 13.28 12.93 12.96 20,877,412 -0.46(-3.45%)
Nov 29, 2021 13.65 13.74 13.29 13.42 11,098,784 +0.00(+0.00%)
Nov 26, 2021 13.81 13.83 13.30 13.42 12,286,798 -0.85(-5.94%)
Nov 24, 2021 14.32 14.43 14.19 14.27 6,096,620 -0.05(-0.37%)
Nov 23, 2021 14.26 14.34 14.15 14.32 9,429,752 +0.17(+1.23%)
Nov 22, 2021 14.22 14.31 14.02 14.14 7,653,154 +0.16(+1.12%)
Nov 19, 2021 13.83 14.09 13.72 13.99 13,522,344 -0.13(-0.93%)
Nov 18, 2021 14.24 14.13 14.10 14.12 11,635,955 -0.12(-0.86%)
Nov 17, 2021 14.26 14.33 14.07 14.24 9,288,096 -0.16(-1.09%)
Nov 16, 2021 14.37 14.51 14.28 14.40 7,291,127 +0.03(+0.18%)
Nov 15, 2021 14.23 14.43 14.15 14.37 10,035,942 +0.18(+1.29%)
Nov 12, 2021 14.15 14.26 14.05 14.19 8,723,012 -0.03(-0.18%)
Nov 11, 2021 13.89 14.30 13.86 14.21 13,139,262 +0.34(+2.45%)
Nov 10, 2021 13.97 13.87 9,394,362 +0.02(+0.13%)
Nov 09, 2021 13.80 13.93 13.75 13.86 7,973,149 -0.05(-0.38%)
Nov 08, 2021 13.89 13.99 13.81 13.91 9,501,304 +0.07(+0.51%)
Nov 05, 2021 13.97 14.06 13.71 13.84 9,198,390 +0.09(+0.63%)
Nov 04, 2021 14.11 14.13 13.63 13.75 9,178,564 -0.40(-2.84%)
Nov 03, 2021 13.71 14.23 13.67 14.15 11,160,272 +0.35(+2.53%)
Nov 02, 2021 13.86 13.90 13.72 13.80 10,237,256 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.