Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 +2.73 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	215.47	216.61	215.14	215.94	0	-0.15(-0.07%)
Nov 27, 2013	216.23	216.47	214.19	216.09	0	+2.08(+0.97%)
Nov 26, 2013	214.17	214.69	212.67	214.02	0	-0.15(-0.07%)
Nov 25, 2013	212.50	218.21	210.16	214.17	0	+1.23(+0.58%)
Nov 22, 2013	212.43	213.58	210.05	212.94	0	+0.36(+0.17%)
Nov 21, 2013	211.45	214.51	210.61	212.57	0	+1.75(+0.83%)
Nov 20, 2013	206.81	211.47	206.81	210.82	0	+2.08(+0.99%)
Nov 19, 2013	208.41	211.32	207.54	208.75	0	-2.58(-1.22%)
Nov 18, 2013	209.26	211.47	209.26	211.32	0	-0.05(-0.02%)
Nov 15, 2013	208.11	212.11	208.10	211.37	0	+1.59(+0.76%)
Nov 14, 2013	208.59	210.51	206.73	209.79	0	+0.41(+0.20%)
Nov 13, 2013	205.60	210.51	205.60	209.37	0	+2.50(+1.21%)
Nov 12, 2013	209.40	209.46	206.48	206.87	4,112	-1.28(-0.61%)
Nov 11, 2013	208.02	208.96	206.54	208.15	2,355	-2.72(-1.29%)
Nov 08, 2013	202.72	211.52	202.63	210.87	0	+10.46(+5.22%)
Nov 07, 2013	200.51	200.96	196.53	200.41	14,411	-0.85(-0.42%)
Nov 06, 2013	203.78	203.78	201.26	201.26	9,605	-1.36(-0.67%)
Nov 05, 2013	199.56	202.82	199.56	202.62	0	+0.51(+0.25%)
Nov 04, 2013	202.23	203.20	201.85	202.11	0	-0.54(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.