Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	131.25	132.38	128.62	131.76	12,261	-0.50(-0.38%)
Nov 26, 2008	124.96	133.39	124.96	132.26	15,564	+4.78(+3.75%)
Nov 25, 2008	129.37	130.79	126.97	127.48	23,019	-2.79(-2.14%)
Nov 24, 2008	128.63	135.36	127.94	130.27	28,369	-1.44(-1.09%)
Nov 21, 2008	131.03	136.79	125.88	131.71	21,436	+0.37(+0.28%)
Nov 20, 2008	132.79	137.15	129.47	131.34	16,267	-4.31(-3.18%)
Nov 19, 2008	142.54	143.22	135.65	135.65	6,754	-4.97(-3.53%)
Nov 18, 2008	136.93	140.62	136.82	140.62	9,700	+2.68(+1.94%)
Nov 17, 2008	138.68	140.13	136.78	137.94	5,145	+1.64(+1.20%)
Nov 14, 2008	140.15	142.76	135.11	136.30	8,242	-3.85(-2.75%)
Nov 13, 2008	137.78	146.22	131.71	140.15	30,568	+5.11(+3.78%)
Nov 12, 2008	138.16	139.65	133.67	135.04	12,288	-5.11(-3.65%)
Nov 11, 2008	137.15	141.38	136.96	140.15	9,219	-1.41(-0.99%)
Nov 10, 2008	145.27	145.40	140.72	141.56	12,667	-0.67(-0.47%)
Nov 07, 2008	142.38	145.19	140.86	142.22	5,294	+4.28(+3.11%)
Nov 06, 2008	138.04	140.68	135.00	137.94	19,784	+0.67(+0.49%)
Nov 05, 2008	143.15	146.12	136.41	137.27	36,177	-5.03(-3.53%)
Nov 04, 2008	145.31	149.28	141.79	142.30	41,269	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.