Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 +2.73 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	94.69	94.69	93.77	93.86	1,706	-1.40(-1.47%)
Nov 27, 2002	94.69	95.82	92.88	95.26	7,359	+2.39(+2.57%)
Nov 26, 2002	94.45	95.47	92.85	92.87	5,333	-1.73(-1.82%)
Nov 25, 2002	92.82	94.79	92.57	94.59	3,946	+2.24(+2.43%)
Nov 22, 2002	92.82	92.82	92.07	92.35	44,370	-0.10(-0.11%)
Nov 21, 2002	95.63	96.01	92.29	92.45	26,665	-0.33(-0.35%)
Nov 20, 2002	92.31	92.97	91.47	92.78	8,639	+1.39(+1.52%)
Nov 19, 2002	93.34	93.70	91.39	91.39	17,918	-1.56(-1.68%)
Nov 18, 2002	93.56	94.08	92.96	92.96	1,813	-0.80(-0.85%)
Nov 15, 2002	94.64	94.64	91.13	93.76	3,626	-0.13(-0.14%)
Nov 14, 2002	93.75	94.08	91.84	93.89	11,092	+0.56(+0.60%)
Nov 13, 2002	93.98	94.22	93.11	93.32	5,439	-0.67(-0.71%)
Nov 12, 2002	93.77	94.37	92.92	93.99	4,586	+0.51(+0.54%)
Nov 11, 2002	91.46	95.44	91.46	93.48	3,733	-0.27(-0.29%)
Nov 08, 2002	93.99	94.67	91.45	93.76	4,906	-0.23(-0.25%)
Nov 07, 2002	96.08	96.08	92.36	93.99	9,386	-1.48(-1.55%)
Nov 06, 2002	96.24	96.24	94.63	95.47	8,532	+0.62(+0.65%)
Nov 05, 2002	95.16	96.80	93.93	94.85	12,052	-0.74(-0.77%)
Nov 04, 2002	95.40	96.57	94.70	95.59	7,999	+1.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.