Indicators

Data I O Cp (NQ: DAIO )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.140	4.150	3.960	3.960	34,820	-0.18(-4.35%)
Nov 27, 2020	3.950	4.348	3.950	4.140	43,000	+0.20(+5.21%)
Nov 25, 2020	3.890	4.000	3.829	3.935	23,000	+0.04(+1.16%)
Nov 24, 2020	3.640	3.910	3.640	3.890	30,362	+0.19(+5.17%)
Nov 23, 2020	3.700	3.764	3.680	3.699	18,517	-0.02(-0.57%)
Nov 20, 2020	3.710	3.830	3.665	3.720	31,600	+0.03(+0.81%)
Nov 19, 2020	3.870	3.870	3.650	3.690	20,249	-0.09(-2.38%)
Nov 18, 2020	3.920	3.960	3.780	3.780	10,670	-0.09(-2.33%)
Nov 17, 2020	3.710	4.000	3.700	3.870	89,816	+0.17(+4.59%)
Nov 16, 2020	3.800	3.810	3.630	3.700	12,243	+0.03(+0.94%)
Nov 13, 2020	3.790	3.790	3.666	3.666	6,000	-0.05(-1.26%)
Nov 12, 2020	3.760	3.762	3.690	3.712	2,331	-0.06(-1.66%)
Nov 11, 2020	3.730	3.820	3.670	3.775	6,367	+0.13(+3.71%)
Nov 10, 2020	3.540	3.740	3.540	3.640	4,171	+0.00(+0.00%)
Nov 09, 2020	3.320	3.740	3.320	3.640	24,900	+0.21(+6.12%)
Nov 06, 2020	3.400	3.460	3.330	3.430	7,900	+0.01(+0.29%)
Nov 05, 2020	3.430	3.510	3.420	3.420	13,425	-0.03(-0.87%)
Nov 04, 2020	3.290	3.520	3.290	3.450	6,442	+0.12(+3.60%)
Nov 03, 2020	3.429	3.590	3.300	3.330	47,798	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.