Indicators

Data I O Cp (NQ: DAIO )

3.020 -0.080 (-2.58%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.220	4.330	4.220	4.310	2,600	+0.04(+0.94%)
Nov 27, 2019	4.010	4.350	4.010	4.270	74,800	+0.26(+6.48%)
Nov 26, 2019	4.180	4.330	4.000	4.010	28,140	-0.24(-5.65%)
Nov 25, 2019	4.000	4.260	4.000	4.250	25,928	+0.25(+6.25%)
Nov 22, 2019	4.090	4.140	4.000	4.000	13,900	-0.10(-2.44%)
Nov 21, 2019	4.130	4.160	4.050	4.100	17,141	-0.07(-1.68%)
Nov 20, 2019	4.220	4.300	4.170	4.170	24,813	-0.08(-1.88%)
Nov 19, 2019	4.160	4.340	4.160	4.250	20,390	+0.05(+1.19%)
Nov 18, 2019	4.200	4.250	4.100	4.200	20,863	+0.03(+0.72%)
Nov 15, 2019	4.050	4.375	4.050	4.170	84,100	+0.12(+2.96%)
Nov 14, 2019	3.975	4.310	3.901	4.050	74,212	+0.13(+3.32%)
Nov 13, 2019	3.950	4.000	3.802	3.920	10,515	-0.01(-0.23%)
Nov 12, 2019	3.990	3.990	3.883	3.929	7,832	-0.07(-1.77%)
Nov 11, 2019	3.690	4.150	3.670	4.000	90,932	+0.24(+6.38%)
Nov 08, 2019	3.700	3.770	3.650	3.760	94,300	+0.06(+1.62%)
Nov 07, 2019	3.780	3.780	3.700	3.700	14,981	+0.10(+2.78%)
Nov 06, 2019	3.400	3.669	3.400	3.600	110,087	+0.20(+5.88%)
Nov 05, 2019	3.400	3.440	3.370	3.400	51,196	+0.00(+0.00%)
Nov 04, 2019	3.410	3.420	3.310	3.400	20,968	-0.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.