Indicators

Data I O Cp (NQ: DAIO )

2.995 -0.105 (-3.39%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.520	2.800	2.520	2.790	11,241	+0.24(+9.45%)
Nov 25, 2015	2.550	2.549	2.549	2.549	71	+0.06(+2.37%)
Nov 24, 2015	2.500	2.500	2.490	2.490	2,101	+0.03(+1.22%)
Nov 23, 2015	2.500	2.500	2.440	2.460	9,092	+0.00(+0.00%)
Nov 20, 2015	2.500	2.500	2.460	2.460	450	-0.13(-5.02%)
Nov 19, 2015	2.590	2.590	2.590	2.590	306	-0.05(-1.89%)
Nov 18, 2015	2.630	2.640	2.630	2.640	395	+0.17(+6.88%)
Nov 17, 2015	2.440	2.490	2.410	2.470	92,386	-0.03(-1.06%)
Nov 16, 2015	2.530	2.530	2.450	2.496	8,271	-0.07(-2.86%)
Nov 13, 2015	2.570	2.600	2.510	2.570	8,290	-0.22(-7.88%)
Nov 12, 2015	2.800	2.800	2.790	2.790	5,269	+0.23(+8.98%)
Nov 10, 2015	2.790	2.560	2.560	2.560	5,800	-0.17(-6.23%)
Nov 09, 2015	2.730	2.765	2.730	2.730	9,800	-0.02(-0.73%)
Nov 05, 2015	2.800	2.750	2.750	2.750	99	-0.12(-4.18%)
Nov 03, 2015	3.000	2.870	2.870	2.870	184	-0.18(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.