Indicators

Data I O Cp (NQ: DAIO )

3.040 -0.060 (-1.94%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.680	3.700	3.670	3.680	4,340	+0.15(+4.25%)
Nov 26, 2014	3.610	3.530	3.530	3.530	18,800	-0.04(-1.12%)
Nov 25, 2014	3.350	3.700	3.350	3.570	28,777	+0.20(+5.93%)
Nov 24, 2014	3.530	3.550	3.370	3.370	18,083	-0.11(-3.16%)
Nov 21, 2014	3.450	3.503	3.400	3.480	3,239	+0.05(+1.46%)
Nov 20, 2014	3.530	3.530	3.290	3.430	20,010	-0.05(-1.44%)
Nov 19, 2014	3.420	3.523	3.420	3.480	46,087	+0.06(+1.75%)
Nov 18, 2014	3.400	3.420	3.350	3.420	23,153	+0.09(+2.70%)
Nov 17, 2014	3.350	3.360	3.300	3.330	21,120	+0.04(+1.22%)
Nov 14, 2014	3.150	3.330	3.150	3.290	21,176	+0.11(+3.46%)
Nov 13, 2014	3.120	3.190	3.100	3.180	1,150	+0.03(+0.82%)
Nov 12, 2014	3.170	3.219	3.130	3.154	33,476	+0.02(+0.76%)
Nov 11, 2014	3.190	3.220	3.100	3.130	10,777	-0.05(-1.57%)
Nov 10, 2014	3.280	3.280	3.180	3.180	11,731	-0.12(-3.73%)
Nov 07, 2014	3.250	3.303	3.250	3.303	18,300	-0.02(-0.51%)
Nov 06, 2014	3.330	3.340	3.190	3.320	43,123	-0.03(-0.78%)
Nov 05, 2014	3.400	3.400	3.320	3.346	6,985	+0.01(+0.18%)
Nov 04, 2014	3.420	3.479	3.340	3.340	15,183	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.