Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.040 -0.060 (-1.94%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.660 1.660 1.650 1.650 1,092 +0.00(+0.00%)
Nov 29, 2012 1.520 1.650 1.520 1.650 1,100 +0.07(+4.43%)
Nov 28, 2012 1.580 1.580 1.580 1.580 108 -0.02(-1.25%)
Nov 27, 2012 1.610 1.610 1.600 1.600 2,903 -0.09(-5.33%)
Nov 26, 2012 1.600 1.690 1.600 1.690 1,300 -0.01(-0.59%)
Nov 23, 2012 1.690 1.700 1.690 1.700 1,200 +0.10(+6.25%)
Nov 21, 2012 1.580 1.640 1.500 1.600 16,579 +0.00(+0.00%)
Nov 20, 2012 1.390 1.600 1.390 1.600 13,371 +0.20(+14.29%)
Nov 19, 2012 1.450 1.460 1.400 1.400 8,831 -0.08(-5.41%)
Nov 16, 2012 1.630 1.630 1.480 1.480 5,800 -0.12(-7.50%)
Nov 15, 2012 1.560 1.670 1.450 1.600 44,160 +0.08(+5.26%)
Nov 14, 2012 1.560 1.570 1.520 1.520 13,324 -0.08(-5.00%)
Nov 13, 2012 1.652 1.652 1.600 1.600 6,815 -0.15(-8.57%)
Nov 12, 2012 1.690 1.750 1.690 1.750 14,846 +0.03(+1.74%)
Nov 09, 2012 1.650 1.720 1.550 1.720 23,498 -0.01(-0.58%)
Nov 08, 2012 1.700 1.750 1.700 1.730 3,100 +0.06(+3.59%)
Nov 07, 2012 1.724 1.724 1.670 1.670 428 -0.07(-4.01%)
Nov 06, 2012 1.780 1.780 1.640 1.740 57,929 -0.15(-7.95%)
Nov 05, 2012 1.850 1.900 1.850 1.890 2,100 +0.12(+6.78%)
Nov 02, 2012 1.810 1.820 1.770 1.770 1,355 -0.09(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.