Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.500	3.880	3.320	3.600	119,221	+0.09(+2.56%)
Nov 29, 2011	3.510	3.570	3.420	3.510	5,312	+0.00(+0.00%)
Nov 28, 2011	3.690	3.710	3.510	3.510	6,680	-0.21(-5.65%)
Nov 25, 2011	3.790	3.790	3.450	3.720	6,290	-0.12(-3.12%)
Nov 23, 2011	3.870	3.870	3.600	3.840	6,237	-0.08(-2.04%)
Nov 22, 2011	3.610	3.920	3.610	3.920	2,915	+0.00(+0.00%)
Nov 21, 2011	3.860	3.920	3.800	3.920	5,100	+0.02(+0.51%)
Nov 18, 2011	3.680	3.950	3.660	3.900	6,800	+0.00(+0.00%)
Nov 17, 2011	3.910	3.950	3.900	3.900	3,600	-0.05(-1.27%)
Nov 16, 2011	3.910	4.000	3.770	3.950	17,215	+0.04(+1.02%)
Nov 15, 2011	3.700	3.950	3.700	3.910	13,599	-0.08(-2.01%)
Nov 14, 2011	3.670	4.150	3.670	3.990	41,373	+0.19(+5.00%)
Nov 11, 2011	3.950	4.170	3.750	3.800	13,269	-0.20(-5.00%)
Nov 10, 2011	3.850	4.120	3.770	4.000	31,033	+0.22(+5.82%)
Nov 09, 2011	3.730	4.050	3.680	3.780	13,018	-0.21(-5.26%)
Nov 08, 2011	3.950	4.000	3.631	3.990	3,800	+0.07(+1.79%)
Nov 07, 2011	3.900	4.050	3.430	3.920	22,133	-0.11(-2.73%)
Nov 03, 2011	4.160	4.030	4.030	4.030	5,000	-0.10(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.