Indicators

Data I O Cp (NQ: DAIO )

3.000 -0.100 (-3.23%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.350	3.450	3.350	3.439	9,250	-0.00(-0.03%)
Nov 26, 2003	3.320	3.440	3.239	3.440	8,550	+0.18(+5.49%)
Nov 25, 2003	3.370	3.370	3.110	3.261	13,300	+0.10(+3.20%)
Nov 24, 2003	3.150	3.300	3.150	3.160	8,300	+0.00(+0.00%)
Nov 21, 2003	3.150	3.391	3.150	3.160	2,810	-0.02(-0.63%)
Nov 20, 2003	3.130	3.300	3.130	3.180	7,901	-0.03(-0.93%)
Nov 19, 2003	3.100	3.360	3.100	3.210	5,600	+0.05(+1.58%)
Nov 18, 2003	3.490	3.490	3.100	3.160	19,613	-0.13(-3.95%)
Nov 17, 2003	3.200	3.300	3.181	3.290	10,850	+0.02(+0.58%)
Nov 14, 2003	3.290	3.460	3.200	3.271	5,100	+0.00(+0.03%)
Nov 13, 2003	3.290	3.320	3.270	3.270	1,800	-0.02(-0.61%)
Nov 12, 2003	3.350	3.350	3.290	3.290	7,850	-0.18(-5.19%)
Nov 11, 2003	3.300	3.470	3.300	3.470	3,250	+0.17(+5.15%)
Nov 10, 2003	3.310	3.310	3.300	3.300	16,670	+0.00(+0.00%)
Nov 07, 2003	3.221	3.320	3.180	3.300	15,550	-0.13(-3.79%)
Nov 06, 2003	3.120	3.430	3.120	3.430	34,700	+0.25(+7.86%)
Nov 05, 2003	3.290	3.290	3.140	3.180	5,050	-0.02(-0.63%)
Nov 04, 2003	3.030	3.200	3.030	3.200	4,850	+0.11(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.