Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.520	1.520	1.400	1.414	17,100	+0.03(+1.91%)
Nov 27, 2019	1.440	1.440	1.360	1.387	49,500	-0.06(-4.34%)
Nov 26, 2019	1.453	1.468	1.400	1.450	17,117	+0.00(+0.00%)
Nov 25, 2019	1.500	1.500	1.438	1.450	33,461	-0.06(-3.85%)
Nov 22, 2019	1.490	1.519	1.490	1.508	600	+0.04(+2.59%)
Nov 21, 2019	1.420	1.470	1.370	1.470	68,941	+0.04(+2.80%)
Nov 20, 2019	1.520	1.520	1.430	1.430	45,113	-0.06(-4.03%)
Nov 19, 2019	1.500	1.500	1.460	1.490	35,167	-0.05(-3.25%)
Nov 18, 2019	1.630	1.630	1.476	1.540	50,486	-0.12(-7.23%)
Nov 15, 2019	1.625	1.680	1.600	1.660	2,800	+0.02(+1.53%)
Nov 14, 2019	1.640	1.640	1.600	1.635	9,877	-0.02(-1.51%)
Nov 13, 2019	1.660	1.660	1.570	1.660	40,775	+0.03(+1.84%)
Nov 12, 2019	1.660	1.670	1.630	1.630	4,018	+0.00(+0.00%)
Nov 11, 2019	1.660	1.660	1.630	1.630	6,892	-0.07(-4.12%)
Nov 08, 2019	1.630	1.700	1.630	1.700	10,600	+0.07(+4.29%)
Nov 07, 2019	1.620	1.700	1.620	1.630	5,098	-0.06(-3.55%)
Nov 06, 2019	1.710	1.710	1.690	1.690	433	-0.03(-1.74%)
Nov 05, 2019	1.720	1.720	1.720	1.720	316	+0.08(+4.88%)
Nov 04, 2019	1.650	1.730	1.640	1.640	2,145	-0.09(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.