Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.98	26.13	25.81	26.08	12,243	+0.05(+0.18%)
Nov 27, 2019	26.38	26.38	25.40	26.03	39,602	-0.26(-1.00%)
Nov 26, 2019	26.38	26.51	26.06	26.29	65,678	-0.08(-0.30%)
Nov 25, 2019	25.91	26.39	25.91	26.37	26,516	+0.59(+2.30%)
Nov 22, 2019	26.04	26.09	25.73	25.78	39,977	-0.07(-0.28%)
Nov 21, 2019	25.99	26.09	25.69	25.85	32,460	-0.04(-0.15%)
Nov 20, 2019	25.82	26.17	25.80	25.89	68,479	-0.12(-0.46%)
Nov 19, 2019	25.81	26.21	25.81	26.01	31,496	+0.28(+1.09%)
Nov 18, 2019	25.65	25.81	25.54	25.73	36,889	+0.07(+0.28%)
Nov 15, 2019	25.85	26.09	25.65	25.66	29,483	-0.02(-0.06%)
Nov 14, 2019	25.58	25.84	25.34	25.68	25,240	+0.14(+0.56%)
Nov 13, 2019	25.60	25.72	25.38	25.53	43,671	-0.24(-0.93%)
Nov 12, 2019	25.89	26.04	25.63	25.77	21,325	+0.09(+0.34%)
Nov 11, 2019	25.67	25.87	25.41	25.69	20,472	-0.09(-0.34%)
Nov 08, 2019	25.86	25.96	25.60	25.77	18,989	-0.16(-0.62%)
Nov 07, 2019	25.97	26.17	25.77	25.93	26,435	+0.22(+0.87%)
Nov 06, 2019	25.69	25.97	25.53	25.71	48,850	+0.08(+0.31%)
Nov 05, 2019	25.37	25.73	25.37	25.63	48,826	+0.30(+1.20%)
Nov 04, 2019	25.61	25.61	25.18	25.33	31,308	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.