Indicators

Financial Institut (NQ: FISI )

18.09 -0.58 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.74	17.47	16.27	16.27	29,115	-0.51(-3.03%)
Nov 26, 2014	16.62	16.78	16.78	16.78	32,051	+0.14(+0.87%)
Nov 25, 2014	16.48	16.75	16.48	16.64	49,487	-0.01(-0.08%)
Nov 24, 2014	16.47	16.69	16.47	16.65	38,850	+0.23(+1.38%)
Nov 21, 2014	16.63	16.63	16.30	16.43	70,141	-0.02(-0.13%)
Nov 20, 2014	16.38	16.47	16.17	16.45	33,193	-0.03(-0.17%)
Nov 19, 2014	16.51	16.78	16.22	16.47	48,072	-0.12(-0.70%)
Nov 18, 2014	16.79	16.88	16.58	16.59	40,851	-0.21(-1.23%)
Nov 17, 2014	17.06	17.06	16.64	16.80	40,526	-0.27(-1.61%)
Nov 14, 2014	17.43	17.43	17.06	17.07	31,633	-0.28(-1.62%)
Nov 13, 2014	17.07	17.51	16.94	17.35	97,750	+0.19(+1.12%)
Nov 12, 2014	16.88	17.18	16.82	17.16	36,898	+0.11(+0.64%)
Nov 11, 2014	17.12	17.16	16.92	17.05	47,245	-0.06(-0.36%)
Nov 10, 2014	17.02	17.12	16.93	17.11	31,395	+0.21(+1.22%)
Nov 07, 2014	17.16	17.16	16.89	16.91	59,888	-0.25(-1.48%)
Nov 06, 2014	17.16	17.16	17.06	17.16	30,065	+0.00(+0.00%)
Nov 05, 2014	17.37	17.37	17.13	17.16	52,589	+0.04(+0.24%)
Nov 04, 2014	16.95	17.16	16.95	17.12	20,543	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.