Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.56	17.57	16.94	17.11	0	-0.33(-1.91%)
Nov 27, 2013	17.12	17.56	16.85	17.45	0	+0.39(+2.26%)
Nov 26, 2013	16.84	17.16	16.75	17.06	0	+0.22(+1.30%)
Nov 25, 2013	16.65	16.92	16.57	16.84	34,554	+0.27(+1.65%)
Nov 22, 2013	15.87	16.62	15.70	16.57	0	+0.70(+4.41%)
Nov 21, 2013	15.32	16.00	15.26	15.87	25,279	+0.57(+3.70%)
Nov 20, 2013	15.44	15.48	15.18	15.30	0	-0.14(-0.91%)
Nov 19, 2013	15.50	15.89	15.36	15.44	25,591	-0.08(-0.51%)
Nov 18, 2013	15.56	15.62	15.38	15.52	0	-0.12(-0.77%)
Nov 15, 2013	15.41	15.65	15.22	15.64	0	+0.21(+1.34%)
Nov 14, 2013	15.59	15.65	15.24	15.44	0	-0.15(-0.98%)
Nov 13, 2013	15.44	15.64	15.12	15.59	0	-0.01(-0.09%)
Nov 12, 2013	15.60	15.72	15.21	15.60	0	-0.10(-0.64%)
Nov 11, 2013	15.88	16.05	15.62	15.70	0	-0.16(-1.01%)
Nov 08, 2013	15.56	16.18	15.56	15.86	0	+0.32(+2.06%)
Nov 07, 2013	15.59	16.08	15.50	15.54	76,265	-0.01(-0.09%)
Nov 06, 2013	15.52	15.88	15.38	15.56	42,444	+0.18(+1.17%)
Nov 05, 2013	15.84	16.00	15.37	15.38	0	-0.49(-3.07%)
Nov 04, 2013	15.66	16.16	15.56	15.86	63,652	+0.31(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.