Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.444	6.621	6.130	6.621	50,638	+0.18(+2.76%)
Nov 27, 2009	6.361	7.024	6.361	6.444	25,691	-0.28(-4.14%)
Nov 25, 2009	6.918	7.000	6.704	6.722	13,082	-0.17(-2.49%)
Nov 24, 2009	6.829	6.918	6.586	6.894	18,238	+0.05(+0.78%)
Nov 23, 2009	6.669	6.965	6.669	6.841	18,232	+0.35(+5.38%)
Nov 20, 2009	6.379	6.562	6.361	6.491	27,798	+0.03(+0.46%)
Nov 19, 2009	6.740	6.811	6.367	6.462	17,793	-0.40(-5.79%)
Nov 18, 2009	6.592	7.042	6.533	6.858	22,763	+0.10(+1.49%)
Nov 17, 2009	6.734	6.959	6.509	6.758	32,489	-0.01(-0.17%)
Nov 16, 2009	6.136	6.923	6.106	6.769	42,586	+0.73(+12.17%)
Nov 13, 2009	6.278	6.450	5.946	6.035	12,209	-0.25(-4.05%)
Nov 12, 2009	6.349	6.432	6.065	6.290	33,502	-0.10(-1.58%)
Nov 11, 2009	6.343	6.491	6.118	6.390	24,847	+0.14(+2.18%)
Nov 10, 2009	6.319	6.444	6.165	6.254	30,161	-0.15(-2.31%)
Nov 09, 2009	6.432	6.497	6.195	6.402	40,448	+0.05(+0.75%)
Nov 06, 2009	6.195	6.503	6.148	6.355	27,440	+0.05(+0.85%)
Nov 05, 2009	5.810	6.420	5.780	6.302	43,121	+0.39(+6.61%)
Nov 04, 2009	6.574	6.781	5.875	5.911	31,302	-0.62(-9.52%)
Nov 03, 2009	6.621	6.627	6.219	6.533	24,899	-0.16(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.