Indicators

Financial Institut (NQ: FISI )

17.50 -0.22 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.11	16.12	15.57	15.57	3,189	-0.29(-1.83%)
Nov 26, 2003	16.13	16.19	15.35	15.86	6,142	+0.14(+0.90%)
Nov 25, 2003	16.05	16.14	15.72	15.72	5,594	-0.30(-1.85%)
Nov 24, 2003	15.68	16.14	15.44	16.02	18,324	+0.30(+1.89%)
Nov 21, 2003	15.80	15.80	15.23	15.72	4,901	+0.50(+3.27%)
Nov 20, 2003	15.76	16.20	15.21	15.22	6,826	-0.94(-5.83%)
Nov 19, 2003	15.44	16.20	15.16	16.17	10,285	+0.94(+6.20%)
Nov 18, 2003	15.82	15.94	15.16	15.22	11,251	-0.47(-3.02%)
Nov 17, 2003	15.78	16.14	15.42	15.70	9,139	-0.26(-1.64%)
Nov 14, 2003	16.20	16.31	15.76	15.96	18,027	-0.24(-1.47%)
Nov 13, 2003	15.77	16.31	15.76	16.20	4,888	-0.09(-0.55%)
Nov 12, 2003	15.73	16.29	15.73	16.29	5,176	+0.81(+5.25%)
Nov 11, 2003	15.62	15.77	15.47	15.47	3,708	-0.07(-0.46%)
Nov 10, 2003	15.74	15.74	15.50	15.54	5,899	-0.01(-0.04%)
Nov 07, 2003	15.78	16.02	15.55	15.55	4,918	-0.21(-1.36%)
Nov 06, 2003	15.57	15.76	15.23	15.76	15,741	+0.11(+0.68%)
Nov 05, 2003	15.62	15.94	15.47	15.66	11,527	-0.08(-0.49%)
Nov 04, 2003	15.57	15.99	15.57	15.73	25,241	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.