Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.09	18.12	17.70	18.03	22,081	-0.11(-0.59%)
Nov 27, 2002	17.82	18.14	17.74	18.14	11,967	+0.34(+1.90%)
Nov 26, 2002	17.80	17.82	17.69	17.80	21,406	+0.11(+0.63%)
Nov 25, 2002	17.82	17.82	17.69	17.69	3,034	-0.13(-0.76%)
Nov 22, 2002	17.82	17.82	17.67	17.82	17,530	+0.01(+0.07%)
Nov 21, 2002	17.81	17.82	17.65	17.81	6,236	+0.00(+0.00%)
Nov 20, 2002	17.20	17.82	17.20	17.81	9,776	+1.23(+7.41%)
Nov 19, 2002	17.16	17.16	16.58	16.58	4,213	-0.62(-3.62%)
Nov 18, 2002	17.16	17.48	17.16	17.20	9,439	+0.04(+0.24%)
Nov 15, 2002	16.93	17.16	16.87	17.16	3,371	+0.14(+0.84%)
Nov 14, 2002	16.71	17.04	16.49	17.02	17,361	+0.70(+4.29%)
Nov 13, 2002	16.45	16.86	16.32	16.32	3,371	-0.13(-0.79%)
Nov 12, 2002	16.17	16.46	16.10	16.45	16,181	+0.22(+1.35%)
Nov 11, 2002	16.40	16.55	16.23	16.23	6,742	-0.30(-1.80%)
Nov 08, 2002	16.31	16.55	16.27	16.53	4,213	+0.26(+1.57%)
Nov 07, 2002	16.90	17.00	16.27	16.27	27,306	-0.56(-3.35%)
Nov 06, 2002	16.43	16.92	16.37	16.84	8,596	+0.47(+2.86%)
Nov 05, 2002	16.31	16.46	16.25	16.37	3,708	+0.30(+1.88%)
Nov 04, 2002	16.04	16.19	15.89	16.07	6,573	+0.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.