Indicators

O S I Systems Inc (NQ: OSIS )

139.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.76	100.46	99.15	99.49	52,500	-0.67(-0.67%)
Nov 27, 2019	99.98	100.41	99.42	100.16	72,700	+0.23(+0.23%)
Nov 26, 2019	100.26	100.88	97.97	99.93	141,200	-0.33(-0.33%)
Nov 25, 2019	97.71	100.51	97.71	100.26	172,610	+2.41(+2.46%)
Nov 22, 2019	97.69	98.05	97.07	97.85	92,600	+0.08(+0.08%)
Nov 21, 2019	98.36	98.36	96.88	97.77	117,828	-0.52(-0.53%)
Nov 20, 2019	97.88	98.65	97.66	98.29	153,432	+0.15(+0.15%)
Nov 19, 2019	97.67	98.24	97.51	98.14	143,058	+0.41(+0.42%)
Nov 18, 2019	97.88	98.10	97.25	97.73	94,335	+0.06(+0.06%)
Nov 15, 2019	97.53	98.01	97.31	97.67	125,100	+0.52(+0.54%)
Nov 14, 2019	96.90	97.36	96.38	97.15	98,907	-0.04(-0.04%)
Nov 13, 2019	96.07	97.84	96.05	97.19	92,782	+1.04(+1.08%)
Nov 12, 2019	96.27	96.73	95.37	96.15	161,300	-0.35(-0.36%)
Nov 11, 2019	95.16	96.52	94.00	96.50	97,624	+0.87(+0.91%)
Nov 08, 2019	95.04	95.97	95.04	95.63	85,500	+0.34(+0.36%)
Nov 07, 2019	96.83	97.31	95.13	95.29	74,637	-1.23(-1.27%)
Nov 06, 2019	95.14	96.72	94.99	96.52	102,327	+1.00(+1.05%)
Nov 05, 2019	96.23	97.17	95.11	95.52	170,340	-0.47(-0.49%)
Nov 04, 2019	99.52	99.94	95.52	95.99	256,050	-3.44(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.