Indicators

O S I Systems Inc (NQ: OSIS )

134.59 -2.25 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	76.75	77.45	76.05	76.70	0	+0.09(+0.12%)
Nov 27, 2013	75.29	76.80	75.26	76.61	0	+1.36(+1.81%)
Nov 26, 2013	75.06	75.84	74.70	75.25	0	+0.36(+0.48%)
Nov 25, 2013	75.22	75.28	74.53	74.89	55,077	-0.11(-0.15%)
Nov 22, 2013	74.93	75.77	74.58	75.00	0	+0.23(+0.31%)
Nov 21, 2013	74.48	75.09	74.00	74.77	73,346	+0.58(+0.78%)
Nov 20, 2013	75.39	75.62	74.00	74.19	0	-0.90(-1.20%)
Nov 19, 2013	74.59	76.43	74.47	75.09	205,297	+0.45(+0.60%)
Nov 18, 2013	75.10	75.50	74.22	74.64	0	-0.39(-0.52%)
Nov 15, 2013	74.88	75.38	74.61	75.03	0	+0.03(+0.04%)
Nov 14, 2013	73.95	75.99	72.78	75.00	157,681	+1.18(+1.60%)
Nov 13, 2013	73.36	73.89	72.66	73.82	0	+0.23(+0.31%)
Nov 12, 2013	73.19	73.70	72.19	73.59	0	+0.26(+0.35%)
Nov 11, 2013	73.62	73.70	72.36	73.33	0	-0.23(-0.31%)
Nov 08, 2013	72.46	73.79	72.46	73.56	0	+1.06(+1.46%)
Nov 07, 2013	73.38	73.50	72.19	72.50	97,808	-0.48(-0.66%)
Nov 06, 2013	73.51	73.75	72.92	72.98	115,989	-0.26(-0.35%)
Nov 05, 2013	73.03	73.54	72.68	73.24	82,391	+0.00(+0.00%)
Nov 04, 2013	72.99	73.59	72.58	73.24	120,325	+0.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.