Indicators

O S I Systems Inc (NQ: OSIS )

135.90 -0.33 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	17.40	17.60	17.31	17.50	184,100	+0.15(+0.86%)
Nov 26, 2002	17.41	17.44	17.11	17.35	266,700	-0.03(-0.17%)
Nov 25, 2002	16.56	17.44	16.50	17.38	624,100	+0.93(+5.65%)
Nov 22, 2002	16.07	16.55	15.82	16.45	166,300	+0.25(+1.54%)
Nov 21, 2002	16.31	16.31	15.74	16.20	408,400	+0.79(+5.13%)
Nov 20, 2002	15.32	15.56	15.31	15.41	98,600	+0.02(+0.14%)
Nov 19, 2002	15.58	15.92	15.25	15.39	189,500	-0.35(-2.22%)
Nov 18, 2002	16.38	16.38	15.40	15.74	543,100	-1.08(-6.43%)
Nov 15, 2002	16.46	16.97	16.46	16.82	121,400	+0.14(+0.84%)
Nov 14, 2002	16.29	16.89	16.25	16.68	233,800	+0.39(+2.39%)
Nov 13, 2002	16.30	16.74	16.15	16.29	285,600	-0.05(-0.31%)
Nov 12, 2002	16.49	16.80	16.05	16.34	409,400	+0.12(+0.73%)
Nov 11, 2002	16.06	16.74	16.00	16.22	280,500	+0.17(+1.07%)
Nov 08, 2002	15.71	16.07	15.70	16.05	131,800	+0.34(+2.16%)
Nov 07, 2002	16.16	16.20	15.70	15.71	223,400	-0.24(-1.50%)
Nov 06, 2002	15.50	16.20	15.34	15.95	408,600	+0.69(+4.52%)
Nov 05, 2002	15.35	15.91	15.25	15.26	420,000	-0.68(-4.27%)
Nov 04, 2002	16.48	16.60	15.90	15.94	209,000	-0.44(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.