Indicators

Willis Lease Fin C (NQ: WLFC )

61.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.61	21.73	21.46	21.46	3,897	-0.08(-0.37%)
Nov 26, 2014	21.74	21.53	21.53	21.53	6,296	-0.01(-0.05%)
Nov 25, 2014	21.46	21.75	21.29	21.54	12,825	+0.08(+0.37%)
Nov 24, 2014	21.37	21.49	21.23	21.47	25,174	-0.05(-0.23%)
Nov 21, 2014	21.59	21.63	21.32	21.51	7,481	-0.13(-0.59%)
Nov 20, 2014	21.87	21.87	21.51	21.64	5,836	-0.07(-0.32%)
Nov 19, 2014	21.47	21.87	21.33	21.71	9,977	+0.29(+1.33%)
Nov 18, 2014	21.38	21.49	21.28	21.43	18,058	+0.15(+0.69%)
Nov 17, 2014	21.47	21.47	21.18	21.28	27,970	+0.01(+0.05%)
Nov 14, 2014	21.30	21.50	21.27	21.27	7,590	-0.03(-0.14%)
Nov 13, 2014	21.25	21.31	21.18	21.30	10,799	+0.08(+0.37%)
Nov 12, 2014	20.86	21.22	20.86	21.22	26,581	+0.40(+1.94%)
Nov 11, 2014	20.69	20.86	20.57	20.82	18,154	+0.14(+0.67%)
Nov 10, 2014	20.98	21.55	20.68	20.68	17,093	-0.30(-1.41%)
Nov 07, 2014	21.07	21.43	20.90	20.97	11,937	+0.04(+0.19%)
Nov 06, 2014	21.26	21.60	20.83	20.93	13,963	-0.48(-2.25%)
Nov 05, 2014	21.67	21.67	20.93	21.42	15,641	+0.00(+0.00%)
Nov 04, 2014	21.36	22.13	21.17	21.42	10,968	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.