Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 -2.49 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.93	17.96	17.93	17.95	0	+0.03(+0.16%)
Nov 27, 2013	17.81	17.93	17.81	17.92	0	+0.13(+0.72%)
Nov 26, 2013	17.49	17.81	17.45	17.79	0	+0.30(+1.69%)
Nov 25, 2013	17.48	17.50	17.36	17.50	0	+0.15(+0.85%)
Nov 22, 2013	17.46	17.48	17.35	17.35	0	-0.05(-0.28%)
Nov 21, 2013	17.47	17.47	17.40	17.40	0	+0.01(+0.06%)
Nov 20, 2013	17.43	17.47	17.35	17.39	0	-0.04(-0.23%)
Nov 19, 2013	17.53	17.53	17.40	17.43	0	-0.09(-0.51%)
Nov 18, 2013	17.58	17.58	17.38	17.52	0	-0.01(-0.06%)
Nov 15, 2013	17.41	17.53	17.35	17.53	0	+0.22(+1.25%)
Nov 14, 2013	17.58	17.58	17.18	17.31	0	-0.27(-1.51%)
Nov 13, 2013	17.53	17.63	17.53	17.58	0	+0.09(+0.51%)
Nov 12, 2013	17.56	17.58	17.48	17.49	0	-0.01(-0.06%)
Nov 11, 2013	17.42	17.64	17.42	17.50	0	-0.08(-0.45%)
Nov 08, 2013	17.33	17.62	17.32	17.58	0	+0.26(+1.48%)
Nov 07, 2013	17.39	17.39	17.17	17.32	0	-0.07(-0.40%)
Nov 06, 2013	17.23	17.40	17.22	17.39	0	+0.21(+1.20%)
Nov 05, 2013	17.23	17.23	17.03	17.18	0	+0.01(+0.06%)
Nov 04, 2013	17.22	17.54	17.14	17.17	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.