Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 -2.49 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.45	11.47	11.34	11.46	5,879	+0.19(+1.66%)
Nov 29, 2011	11.33	11.47	11.23	11.27	4,802	-0.18(-1.55%)
Nov 28, 2011	11.23	11.58	11.23	11.45	503	+0.37(+3.37%)
Nov 25, 2011	11.35	11.50	11.08	11.08	1,502	-0.34(-3.01%)
Nov 22, 2011	11.42	11.42	11.42	11.42	0	-0.08(-0.69%)
Nov 21, 2011	11.52	11.52	11.50	11.50	764	-0.02(-0.17%)
Nov 18, 2011	11.59	11.71	11.47	11.52	5,741	-0.05(-0.43%)
Nov 17, 2011	11.62	11.70	11.47	11.57	2,031	-0.02(-0.16%)
Nov 16, 2011	11.58	11.59	11.48	11.59	1,099	-0.15(-1.27%)
Nov 14, 2011	11.74	11.74	11.74	11.74	203	+0.14(+1.19%)
Nov 11, 2011	11.72	11.72	11.60	11.60	721	-0.17(-1.42%)
Nov 08, 2011	11.78	11.77	11.77	11.77	710	+0.00(+0.00%)
Nov 07, 2011	11.81	11.81	11.72	11.77	1,084	+0.19(+1.62%)
Nov 04, 2011	11.78	11.88	11.58	11.58	2,334	+0.04(+0.34%)
Nov 03, 2011	11.15	11.71	11.15	11.54	1,577	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.