Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.150 6.450 5.990 6.450 38,942 +0.49(+8.22%)
Nov 29, 2011 6.020 6.060 5.850 5.960 13,915 -0.05(-0.83%)
Nov 28, 2011 5.860 6.040 5.790 6.010 23,401 +0.34(+6.00%)
Nov 25, 2011 5.815 5.820 5.670 5.670 12,863 -0.14(-2.41%)
Nov 23, 2011 5.990 6.070 5.810 5.810 23,148 -0.21(-3.49%)
Nov 22, 2011 5.880 6.160 5.880 6.020 17,263 +0.02(+0.33%)
Nov 21, 2011 6.220 6.230 5.900 6.000 30,317 -0.29(-4.61%)
Nov 18, 2011 6.380 6.450 6.260 6.290 15,612 -0.08(-1.26%)
Nov 17, 2011 6.360 6.500 6.310 6.370 19,177 +0.05(+0.79%)
Nov 16, 2011 6.520 6.520 6.300 6.320 23,604 -0.23(-3.51%)
Nov 15, 2011 6.550 7.220 6.190 6.550 57,619 -0.25(-3.68%)
Nov 14, 2011 6.470 6.800 6.350 6.800 39,034 +0.33(+5.10%)
Nov 11, 2011 6.280 6.480 6.210 6.470 28,122 +0.23(+3.69%)
Nov 10, 2011 6.130 6.290 6.120 6.240 14,789 +0.23(+3.83%)
Nov 09, 2011 6.280 6.280 6.010 6.010 36,075 -0.43(-6.68%)
Nov 08, 2011 6.280 6.720 6.150 6.440 10,808 +0.17(+2.71%)
Nov 07, 2011 6.520 6.520 6.200 6.270 16,019 -0.22(-3.39%)
Nov 04, 2011 6.580 6.580 6.401 6.490 7,754 -0.19(-2.84%)
Nov 03, 2011 6.550 6.680 6.420 6.680 16,500 +0.21(+3.25%)
Nov 02, 2011 6.180 6.490 6.150 6.470 34,453 +0.45(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.