Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.770	2.770	2.710	2.710	6,528	-0.05(-1.81%)
Nov 27, 2009	2.825	2.825	2.760	2.760	2,500	-0.04(-1.43%)
Nov 25, 2009	2.899	2.899	2.710	2.800	19,601	-0.06(-2.10%)
Nov 24, 2009	2.919	2.919	2.851	2.860	10,074	-0.03(-1.04%)
Nov 23, 2009	2.850	2.940	2.850	2.890	1,920	+0.05(+1.76%)
Nov 20, 2009	2.820	2.910	2.810	2.840	8,175	+0.04(+1.32%)
Nov 19, 2009	3.020	3.020	2.800	2.803	15,007	-0.09(-3.01%)
Nov 18, 2009	2.860	2.932	2.854	2.890	7,512	+0.03(+1.05%)
Nov 17, 2009	2.950	3.058	2.850	2.860	26,997	-0.04(-1.38%)
Nov 16, 2009	2.910	3.330	2.720	2.900	141,185	-0.83(-22.25%)
Nov 13, 2009	3.690	3.750	3.530	3.730	9,281	+0.04(+1.08%)
Nov 12, 2009	3.610	3.690	3.550	3.690	12,588	+0.21(+6.03%)
Nov 11, 2009	3.450	3.485	3.360	3.480	4,530	+0.02(+0.58%)
Nov 10, 2009	3.500	3.655	3.450	3.460	3,200	-0.08(-2.26%)
Nov 09, 2009	3.520	3.700	3.510	3.540	5,572	+0.02(+0.57%)
Nov 06, 2009	3.510	3.520	3.500	3.520	1,300	-0.03(-0.84%)
Nov 05, 2009	3.550	3.550	3.494	3.550	2,510	+0.02(+0.51%)
Nov 04, 2009	3.520	3.540	3.470	3.532	10,000	+0.07(+2.08%)
Nov 03, 2009	3.470	3.600	3.420	3.460	8,815	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.