Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

102.76 -1.91 (-1.82%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.52	59.52	59.45	59.45	210	-0.39(-0.66%)
Nov 27, 2019	59.72	59.84	59.72	59.84	210	+0.20(+0.33%)
Nov 26, 2019		59.64	59.64	59.64	75	+0.00(+0.00%)
Nov 25, 2019	59.26	59.64	59.26	59.64	345	+1.43(+2.46%)
Nov 22, 2019	58.08	58.21	58.08	58.21	105	-0.60(-1.02%)
Nov 21, 2019		58.81	58.81	58.81	12	+0.00(+0.00%)
Nov 20, 2019		58.81	58.81	58.81	222	+0.00(+0.00%)
Nov 19, 2019	58.55	58.82	58.55	58.81	481	-0.62(-1.04%)
Nov 18, 2019	59.55	59.55	59.12	59.43	516	+0.53(+0.90%)
Nov 15, 2019		58.90	58.90	58.90	3	+0.00(+0.00%)
Nov 14, 2019	59.10	59.34	58.90	58.90	2,037	-0.05(-0.08%)
Nov 13, 2019	58.92	58.94	58.84	58.94	669	+0.05(+0.08%)
Nov 12, 2019		58.90	58.90	58.90	143	+0.00(+0.00%)
Nov 11, 2019		58.90	58.90	58.90	9	+0.00(+0.00%)
Nov 08, 2019		58.90	58.90	58.90	174	+0.00(+0.00%)
Nov 07, 2019		58.90	58.90	58.90	286	+0.00(+0.00%)
Nov 06, 2019	58.90	58.90	58.90	58.90	418	-0.19(-0.33%)
Nov 05, 2019	59.10	59.10	59.09	59.09	284	+0.15(+0.26%)
Nov 04, 2019		58.94	58.94	58.94	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.