Indicators

Clps Incorp (NQ: CLPS )

1.371 -0.085 (-5.81%)

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.742	2.901	2.742	2.892	122,448	+0.11(+4.13%)
Nov 27, 2020	2.831	2.866	2.760	2.778	96,734	+0.00(+0.00%)
Nov 25, 2020	2.760	2.954	2.751	2.778	234,408	+0.02(+0.90%)
Nov 24, 2020	2.804	2.892	2.707	2.753	149,850	+0.00(+0.06%)
Nov 23, 2020	2.734	2.822	2.645	2.751	302,121	+0.11(+4.35%)
Nov 20, 2020	2.637	2.813	2.540	2.636	269,791	+0.05(+2.04%)
Nov 19, 2020	2.584	2.645	2.487	2.584	77,444	+0.04(+1.74%)
Nov 18, 2020	2.637	2.645	2.495	2.540	172,532	-0.08(-3.03%)
Nov 17, 2020	2.654	2.751	2.557	2.619	182,632	-0.13(-4.81%)
Nov 16, 2020	2.672	3.263	2.645	2.751	2,818,441	+0.28(+11.43%)
Nov 13, 2020	2.610	2.630	2.469	2.469	143,344	-0.08(-3.11%)
Nov 12, 2020	2.504	2.618	2.504	2.548	76,195	+0.00(+0.00%)
Nov 11, 2020	2.619	2.681	2.513	2.548	93,494	-0.03(-1.03%)
Nov 10, 2020	2.628	2.654	2.518	2.575	44,386	+0.03(+1.04%)
Nov 09, 2020	2.795	2.795	2.398	2.548	159,789	+0.00(+0.00%)
Nov 06, 2020	2.689	2.716	2.504	2.548	123,725	-0.19(-6.77%)
Nov 05, 2020	2.601	2.760	2.601	2.734	60,659	+0.10(+3.68%)
Nov 04, 2020	2.707	2.778	2.628	2.637	51,324	-0.03(-0.99%)
Nov 03, 2020	2.689	2.764	2.663	2.663	61,226	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.