Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.92	22.92	22.53	22.53	48,980	-0.60(-2.59%)
Nov 27, 2020	23.21	23.21	23.04	23.12	5,314	+0.11(+0.48%)
Nov 25, 2020	22.94	23.02	22.91	23.02	44,625	-0.11(-0.47%)
Nov 24, 2020	22.99	23.12	22.96	23.12	29,906	+0.37(+1.62%)
Nov 23, 2020	22.93	22.93	22.70	22.76	27,167	-0.11(-0.48%)
Nov 20, 2020	22.73	22.87	22.72	22.87	24,167	+0.24(+1.06%)
Nov 19, 2020	22.44	22.66	22.41	22.63	23,351	+0.07(+0.31%)
Nov 18, 2020	22.71	22.76	22.56	22.56	31,265	-0.16(-0.70%)
Nov 17, 2020	22.68	22.80	22.62	22.72	32,511	-0.01(-0.04%)
Nov 16, 2020	22.68	22.75	22.64	22.73	41,197	+0.31(+1.38%)
Nov 13, 2020	22.48	22.51	22.31	22.42	21,259	+0.33(+1.49%)
Nov 12, 2020	22.27	22.35	22.09	22.09	19,513	-0.13(-0.58%)
Nov 11, 2020	22.14	22.36	22.11	22.22	11,858	-0.07(-0.31%)
Nov 10, 2020	22.37	22.41	22.22	22.29	16,126	-0.21(-0.93%)
Nov 09, 2020	22.69	23.27	22.48	22.50	96,439	+0.29(+1.31%)
Nov 06, 2020	22.21	22.23	22.16	22.21	6,518	+0.09(+0.40%)
Nov 05, 2020	22.01	22.19	21.92	22.12	21,922	+0.40(+1.84%)
Nov 04, 2020	21.39	21.81	21.39	21.72	20,161	+0.50(+2.35%)
Nov 03, 2020	20.99	21.22	20.98	21.22	5,907	+0.34(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.