Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 27, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 26, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 25, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 22, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 21, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 20, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 19, 2019 28.55 28.55 28.55 0 +0.00(+0.00%)
Nov 18, 2019 28.55 28.55 28.55 0 +0.28(+1.01%)
Nov 14, 2019 28.27 28.27 28.27 0 +0.09(+0.32%)
Nov 13, 2019 28.18 28.18 28.18 10 +0.00(+0.00%)
Nov 12, 2019 28.18 28.18 28.18 37 +0.00(+0.00%)
Nov 08, 2019 28.18 28.18 28.18 0 +0.00(+0.00%)
Nov 04, 2019 28.18 28.18 28.18 0 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.