Indicators

IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

34.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.62	34.62	33.89	34.14	4,279	-0.73(-2.09%)
Nov 29, 2021	35.61	35.61	34.87	34.87	2,113	-0.18(-0.50%)
Nov 26, 2021	35.74	35.74	35.00	35.05	10,706	-1.33(-3.66%)
Nov 24, 2021	36.35	36.46	36.28	36.38	6,875	-0.17(-0.48%)
Nov 23, 2021	36.34	36.56	36.34	36.56	634	-0.09(-0.24%)
Nov 22, 2021	36.33	36.69	36.33	36.64	2,542	+0.43(+1.19%)
Nov 19, 2021	36.24	36.34	36.21	36.21	3,863	-0.33(-0.92%)
Nov 18, 2021	36.49	36.55	36.55	36.55	635	-0.17(-0.47%)
Nov 17, 2021	36.97	36.97	36.63	36.72	656	-0.33(-0.88%)
Nov 16, 2021	36.96	37.04	36.96	37.04	371	+0.04(+0.11%)
Nov 15, 2021	37.17	37.18	37.00	37.00	1,198	-0.04(-0.10%)
Nov 12, 2021	37.06	37.06	37.01	37.04	1,155	+0.25(+0.68%)
Nov 10, 2021		36.79	36.79	36.79	135	-0.15(-0.42%)
Nov 09, 2021	36.94	36.94	36.94	36.94	135	-0.17(-0.47%)
Nov 08, 2021	37.34	37.34	37.12	37.12	1,393	+0.33(+0.89%)
Nov 05, 2021	36.79	36.79	36.79	36.79	1,814	+0.29(+0.81%)
Nov 04, 2021	36.67	36.67	36.37	36.49	790	-0.21(-0.57%)
Nov 03, 2021	36.54	36.79	36.54	36.70	70,416	+0.94(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.