Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.580 6.620 6.580 6.580 53,651 -0.08(-1.20%)
Nov 29, 2021 6.560 6.720 6.440 6.660 89,854 +0.12(+1.83%)
Nov 26, 2021 6.690 6.722 6.450 6.540 32,945 -0.35(-5.08%)
Nov 24, 2021 6.870 7.100 6.760 6.890 56,952 +0.04(+0.58%)
Nov 23, 2021 7.030 7.030 6.700 6.850 119,932 -0.24(-3.39%)
Nov 22, 2021 7.460 7.460 6.890 7.090 92,858 -0.36(-4.83%)
Nov 19, 2021 7.450 7.500 7.130 7.450 109,644 -0.05(-0.67%)
Nov 18, 2021 7.600 7.510 7.450 7.500 212,398 -0.04(-0.53%)
Nov 17, 2021 7.590 7.730 7.450 7.540 78,785 -0.07(-0.92%)
Nov 16, 2021 7.560 7.660 7.410 7.610 42,178 -0.04(-0.52%)
Nov 15, 2021 8.010 8.010 7.490 7.650 55,494 -0.36(-4.49%)
Nov 12, 2021 8.010 8.080 7.675 8.010 74,870 -0.02(-0.25%)
Nov 11, 2021 7.910 8.090 7.830 8.030 347,891 +0.14(+1.77%)
Nov 10, 2021 7.760 7.940 7.890 125,650 +0.15(+1.94%)
Nov 09, 2021 7.560 7.750 7.520 7.740 46,790 +0.16(+2.11%)
Nov 08, 2021 7.570 7.600 7.480 7.580 26,649 +0.03(+0.40%)
Nov 05, 2021 7.060 7.615 7.029 7.550 60,322 +0.57(+8.17%)
Nov 04, 2021 7.110 7.229 6.870 6.980 48,035 -0.14(-1.97%)
Nov 03, 2021 6.950 7.300 6.840 7.120 51,327 +0.13(+1.86%)
Nov 02, 2021 7.140 7.140 6.869 6.990 58,443 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.