Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.810	3.820	3.580	3.580	80,045	-0.31(-7.97%)
Nov 27, 2020	4.070	4.120	3.820	3.890	77,000	-0.27(-6.38%)
Nov 25, 2020	3.780	4.230	3.710	4.155	156,700	+0.34(+8.77%)
Nov 24, 2020	3.710	3.920	3.660	3.820	128,797	+0.18(+4.95%)
Nov 23, 2020	3.620	3.680	3.423	3.640	29,186	+0.08(+2.25%)
Nov 20, 2020	3.490	3.710	3.450	3.560	66,700	-0.07(-1.93%)
Nov 19, 2020	3.270	3.650	3.270	3.630	90,123	+0.35(+10.67%)
Nov 18, 2020	3.280	3.380	3.280	3.280	51,119	+0.02(+0.61%)
Nov 17, 2020	3.280	3.380	3.260	3.260	40,941	-0.02(-0.61%)
Nov 16, 2020	3.100	3.300	3.100	3.280	134,054	+0.26(+8.61%)
Nov 13, 2020	2.950	3.070	2.890	3.020	29,400	+0.09(+3.07%)
Nov 12, 2020	3.070	3.070	2.820	2.930	82,978	-0.13(-4.25%)
Nov 11, 2020	3.170	3.180	3.010	3.060	42,376	+0.00(+0.00%)
Nov 10, 2020	2.980	3.150	2.855	3.060	121,005	+0.13(+4.44%)
Nov 09, 2020	2.480	2.990	2.480	2.930	114,931	+0.45(+18.15%)
Nov 06, 2020	2.890	2.890	2.400	2.480	69,500	-0.27(-9.65%)
Nov 05, 2020	3.100	3.285	2.720	2.745	72,305	-0.13(-4.69%)
Nov 04, 2020	2.970	3.000	2.710	2.880	17,563	-0.16(-5.26%)
Nov 03, 2020	3.170	3.320	2.880	3.040	182,299	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.