Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.770	4.930	4.770	4.930	14,400	+0.13(+2.71%)
Nov 27, 2019	4.860	4.910	4.750	4.800	24,400	-0.04(-0.83%)
Nov 26, 2019	4.740	4.890	4.610	4.840	48,659	+0.11(+2.33%)
Nov 25, 2019	4.880	4.990	4.540	4.730	133,150	-0.15(-3.07%)
Nov 22, 2019	5.090	5.090	4.770	4.880	39,500	-0.17(-3.27%)
Nov 21, 2019	5.430	5.430	5.000	5.045	48,740	-0.34(-6.31%)
Nov 20, 2019	5.270	5.630	5.270	5.385	79,278	+0.06(+1.22%)
Nov 19, 2019	5.260	5.420	5.200	5.320	64,094	+0.10(+1.92%)
Nov 18, 2019	5.140	5.240	4.930	5.220	38,888	+0.04(+0.77%)
Nov 15, 2019	5.370	5.370	5.110	5.180	124,900	-0.13(-2.45%)
Nov 14, 2019	5.380	5.440	5.300	5.310	60,323	-0.07(-1.30%)
Nov 13, 2019	5.340	5.440	5.300	5.380	55,197	-0.03(-0.55%)
Nov 12, 2019	5.330	5.460	5.260	5.410	59,960	+0.10(+1.88%)
Nov 11, 2019	5.290	5.420	4.800	5.310	89,894	+0.03(+0.57%)
Nov 08, 2019	5.280	5.310	5.150	5.280	117,900	-0.06(-1.12%)
Nov 07, 2019	5.130	5.470	5.000	5.340	231,224	+0.06(+1.14%)
Nov 06, 2019	5.200	5.420	5.141	5.280	231,334	-0.05(-0.94%)
Nov 05, 2019	5.420	5.450	5.270	5.330	67,820	-0.05(-0.93%)
Nov 04, 2019	5.340	5.480	5.200	5.380	119,632	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.