Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.910	9.910	9.850	9.879	104,505	-0.04(-0.41%)
Nov 29, 2017	9.920	9.920	9.920	9.920	100,004	+0.00(+0.00%)
Nov 28, 2017	9.900	9.960	9.900	9.920	433,685	-0.01(-0.10%)
Nov 27, 2017	9.940	9.950	9.900	9.930	3,004	-0.01(-0.10%)
Nov 24, 2017	9.920	9.940	9.900	9.940	8,242	+0.01(+0.10%)
Nov 21, 2017	9.920	9.940	9.910	9.930	3	+0.01(+0.10%)
Nov 20, 2017	9.930	9.930	9.920	9.920	7,800	-0.03(-0.30%)
Nov 17, 2017	9.930	10.00	9.900	9.950	609,656	-0.13(-1.29%)
Nov 16, 2017	9.930	10.08	9.930	10.08	541	+0.11(+1.10%)
Nov 15, 2017	10.00	10.00	9.930	9.970	8,253	-0.04(-0.40%)
Nov 14, 2017	9.970	10.07	9.970	10.01	35,900	-0.08(-0.79%)
Nov 13, 2017	9.970	10.09	9.960	10.09	5,937	+0.00(+0.00%)
Nov 09, 2017		10.09	10.09	10.09	2	-0.01(-0.10%)
Nov 08, 2017	9.990	10.10	9.990	10.10	2,875	+0.02(+0.20%)
Nov 07, 2017	9.990	10.08	9.990	10.08	218	-0.01(-0.10%)
Nov 02, 2017		10.09	10.09	10.09	2	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.