Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.370 +0.050 (+3.79%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.900 2.910 2.860 2.890 26,779 -0.02(-0.69%)
Nov 29, 2017 2.940 3.020 2.880 2.910 26,700 -0.01(-0.34%)
Nov 28, 2017 3.027 3.100 2.910 2.920 137,743 -0.12(-4.11%)
Nov 27, 2017 3.100 3.100 2.960 3.045 20,231 -0.02(-0.49%)
Nov 24, 2017 3.080 3.110 3.060 3.060 2,835 -0.02(-0.49%)
Nov 22, 2017 3.060 3.075 2.977 3.075 11,333 +0.04(+1.15%)
Nov 21, 2017 3.065 3.140 3.025 3.040 23,445 -0.04(-1.30%)
Nov 20, 2017 2.999 3.092 2.999 3.080 14,242 +0.06(+1.99%)
Nov 17, 2017 3.080 3.091 3.000 3.020 21,390 -0.07(-2.27%)
Nov 16, 2017 3.040 3.110 3.010 3.090 3,391 +0.08(+2.66%)
Nov 15, 2017 2.930 3.130 2.911 3.010 14,291 +0.07(+2.38%)
Nov 14, 2017 2.990 3.000 2.940 2.940 24,957 -0.08(-2.65%)
Nov 13, 2017 3.030 3.120 3.010 3.020 20,169 -0.11(-3.51%)
Nov 10, 2017 3.200 3.280 3.090 3.130 29,770 -0.02(-0.48%)
Nov 09, 2017 3.080 3.400 3.026 3.145 109,590 +0.08(+2.78%)
Nov 08, 2017 2.970 3.120 2.970 3.060 30,706 +0.07(+2.34%)
Nov 07, 2017 2.960 2.997 2.930 2.990 9,620 +0.00(+0.00%)
Nov 06, 2017 3.000 3.050 2.890 2.990 30,449 -0.03(-0.99%)
Nov 03, 2017 3.108 3.108 3.020 3.020 9,313 -0.07(-2.26%)
Nov 02, 2017 3.140 3.140 3.060 3.090 4,299 -0.09(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.