Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.050 8.050 7.560 7.610 621,438 -0.41(-5.11%)
Nov 29, 2016 8.030 8.080 7.930 8.020 196,015 +0.03(+0.38%)
Nov 28, 2016 8.100 8.169 7.950 7.990 245,790 -0.19(-2.32%)
Nov 25, 2016 8.220 8.280 8.120 8.180 158,509 -0.04(-0.49%)
Nov 23, 2016 8.220 8.220 8.220 0 +0.29(+3.66%)
Nov 22, 2016 8.430 8.500 7.900 7.930 782,614 -0.37(-4.46%)
Nov 21, 2016 7.410 8.480 7.290 8.300 1,755,064 +0.69(+9.07%)
Nov 18, 2016 7.780 7.881 7.480 7.610 472,634 -0.21(-2.69%)
Nov 17, 2016 7.740 7.870 7.740 7.820 293,828 +0.03(+0.39%)
Nov 16, 2016 7.700 8.000 7.600 7.790 542,661 +0.13(+1.70%)
Nov 15, 2016 7.450 7.775 7.371 7.660 525,194 +0.25(+3.37%)
Nov 14, 2016 7.410 7.590 7.250 7.410 618,402 +0.16(+2.21%)
Nov 11, 2016 6.850 7.530 6.850 7.250 846,129 +0.38(+5.53%)
Nov 10, 2016 6.800 6.900 6.781 6.870 503,452 +0.05(+0.73%)
Nov 09, 2016 6.620 6.940 6.370 6.820 338,895 +0.06(+0.89%)
Nov 08, 2016 6.840 6.960 6.680 6.760 584,850 -0.06(-0.88%)
Nov 07, 2016 6.390 6.940 6.390 6.820 1,211,663 +0.54(+8.60%)
Nov 04, 2016 6.450 6.535 6.220 6.280 337,528 -0.15(-2.33%)
Nov 03, 2016 6.300 6.600 6.150 6.430 1,105,252 +0.75(+13.20%)
Nov 02, 2016 5.750 5.880 5.550 5.680 281,485 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.