Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

6.605 -0.075 (-1.12%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.150 5.230 4.985 5.020 547,220 -0.09(-1.76%)
Nov 29, 2023 5.160 5.275 5.075 5.110 696,737 -0.02(-0.39%)
Nov 28, 2023 5.150 5.195 5.075 5.130 414,344 -0.01(-0.19%)
Nov 27, 2023 5.190 5.285 5.110 5.140 599,537 -0.09(-1.72%)
Nov 24, 2023 5.130 5.295 5.060 5.230 374,607 +0.10(+1.95%)
Nov 22, 2023 4.980 5.200 4.950 5.130 503,075 +0.21(+4.27%)
Nov 21, 2023 4.960 4.975 4.835 4.920 506,760 -0.07(-1.40%)
Nov 20, 2023 5.050 5.160 4.950 4.990 911,674 -0.06(-1.19%)
Nov 17, 2023 4.640 5.075 4.565 5.050 3,123,107 +0.51(+11.23%)
Nov 16, 2023 4.660 4.710 4.490 4.540 669,198 -0.18(-3.81%)
Nov 15, 2023 4.890 5.040 4.690 4.720 1,040,453 -0.18(-3.67%)
Nov 14, 2023 4.890 4.960 4.770 4.900 1,303,331 +0.29(+6.29%)
Nov 13, 2023 4.300 4.620 4.290 4.610 1,077,260 +0.26(+5.98%)
Nov 10, 2023 4.730 4.730 4.250 4.350 2,882,710 -0.29(-6.25%)
Nov 09, 2023 4.630 4.910 4.565 4.640 1,291,018 +0.03(+0.65%)
Nov 08, 2023 4.590 4.725 4.540 4.610 706,287 +0.01(+0.22%)
Nov 07, 2023 4.620 4.800 4.570 4.600 555,255 -0.06(-1.29%)
Nov 06, 2023 4.690 4.700 4.480 4.660 985,001 -0.08(-1.69%)
Nov 03, 2023 4.650 4.805 4.470 4.740 944,869 +0.39(+8.97%)
Nov 02, 2023 4.260 4.430 3.825 4.350 1,085,102 +0.23(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.