Indicators

Rocky Brands Inc (NQ: RCKY )

37.15 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.36	25.56	25.17	25.27	15,117	-0.15(-0.61%)
Nov 27, 2019	25.63	25.72	25.20	25.42	33,214	-0.17(-0.67%)
Nov 26, 2019	25.61	25.70	25.28	25.59	45,788	-0.01(-0.04%)
Nov 25, 2019	24.83	25.84	24.83	25.60	46,542	+0.85(+3.44%)
Nov 22, 2019	24.80	25.05	24.50	24.75	56,829	-0.02(-0.07%)
Nov 21, 2019	25.51	25.75	24.54	24.77	54,384	-0.70(-2.74%)
Nov 20, 2019	25.83	26.06	25.42	25.46	44,662	-0.36(-1.40%)
Nov 19, 2019	25.85	26.08	25.66	25.83	35,836	+0.10(+0.39%)
Nov 18, 2019	26.09	26.14	25.53	25.73	37,417	-0.35(-1.36%)
Nov 15, 2019	26.08	26.51	25.83	26.08	31,780	+0.22(+0.84%)
Nov 14, 2019	25.46	26.14	25.46	25.86	32,757	+0.15(+0.60%)
Nov 13, 2019	26.54	26.54	25.39	25.71	61,851	-0.94(-3.54%)
Nov 12, 2019	27.66	27.68	26.47	26.65	56,582	-0.90(-3.26%)
Nov 11, 2019	28.21	28.31	27.44	27.55	83,730	-0.51(-1.81%)
Nov 08, 2019	27.87	28.35	27.64	28.06	64,663	-0.04(-0.13%)
Nov 07, 2019	27.77	28.39	27.77	28.09	81,346	+0.42(+1.51%)
Nov 06, 2019	26.69	27.88	26.60	27.68	101,298	+1.00(+3.74%)
Nov 05, 2019	26.09	26.92	26.09	26.68	38,212	+0.65(+2.51%)
Nov 04, 2019	25.35	26.16	25.35	26.03	57,824	+0.66(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.