Indicators

Rocky Brands Inc (NQ: RCKY )

37.50 -0.12 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.960	4.188	3.960	4.188	2,108	+0.00(+0.00%)
Nov 26, 2002	3.922	4.188	3.922	4.188	4,085	+0.24(+6.15%)
Nov 25, 2002	3.945	3.945	3.945	3.945	0	+0.00(+0.00%)
Nov 22, 2002	3.968	4.142	3.945	3.945	15,816	+0.04(+0.97%)
Nov 21, 2002	4.051	4.180	3.907	3.907	4,613	-0.05(-1.34%)
Nov 20, 2002	3.945	4.065	3.945	3.960	2,767	+0.02(+0.58%)
Nov 19, 2002	3.922	3.938	3.847	3.938	3,954	+0.05(+1.37%)
Nov 18, 2002	4.111	4.111	3.885	3.885	5,140	-0.33(-7.75%)
Nov 15, 2002	3.831	4.287	3.823	4.211	10,807	+0.57(+15.63%)
Nov 14, 2002	3.786	3.786	3.596	3.642	3,558	-0.15(-4.00%)
Nov 13, 2002	3.460	3.809	3.460	3.793	3,954	+0.20(+5.49%)
Nov 12, 2002	3.566	3.793	3.452	3.596	9,094	-0.01(-0.21%)
Nov 11, 2002	3.793	3.831	3.604	3.604	4,349	-0.17(-4.43%)
Nov 08, 2002	3.824	3.824	3.771	3.771	4,217	-0.06(-1.58%)
Nov 07, 2002	3.847	3.847	3.831	3.831	5,008	-0.01(-0.20%)
Nov 06, 2002	3.778	3.839	3.778	3.839	7,249	+0.12(+3.27%)
Nov 05, 2002	3.775	3.786	3.718	3.718	8,830	-0.04(-1.01%)
Nov 04, 2002	3.756	3.756	3.756	3.756	131	+0.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.