Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.97	40.28	39.66	40.10	2,389,652	-0.06(-0.14%)
Nov 27, 2009	39.71	40.51	39.56	40.16	1,355,992	-0.42(-1.05%)
Nov 25, 2009	40.31	40.78	40.31	40.59	1,572,816	-0.12(-0.30%)
Nov 24, 2009	41.09	41.12	40.23	40.71	2,756,513	-0.37(-0.89%)
Nov 23, 2009	41.49	41.84	40.97	41.07	1,879,778	-0.07(-0.17%)
Nov 20, 2009	40.94	41.39	40.92	41.15	1,619,373	-0.11(-0.26%)
Nov 19, 2009	41.50	41.50	40.89	41.25	1,510,300	-0.41(-0.98%)
Nov 18, 2009	42.09	42.13	41.46	41.66	1,284,883	-0.49(-1.16%)
Nov 17, 2009	41.97	42.15	41.74	42.15	1,290,174	+0.04(+0.10%)
Nov 16, 2009	41.23	42.25	41.05	42.11	1,679,974	+0.99(+2.41%)
Nov 13, 2009	41.42	41.51	41.04	41.12	1,692,488	-0.38(-0.92%)
Nov 12, 2009	41.74	41.93	41.31	41.50	1,668,644	-0.33(-0.79%)
Nov 11, 2009	41.23	41.89	41.14	41.83	2,382,141	+0.65(+1.59%)
Nov 10, 2009	40.57	41.34	40.53	41.18	2,195,249	-0.09(-0.21%)
Nov 09, 2009	41.13	41.47	40.79	41.26	2,180,239	+0.62(+1.52%)
Nov 06, 2009	40.38	40.78	39.95	40.64	1,381,525	+0.33(+0.82%)
Nov 05, 2009	39.36	40.43	39.36	40.31	2,180,396	+0.97(+2.47%)
Nov 04, 2009	40.31	40.54	39.26	39.34	2,906,112	-0.95(-2.36%)
Nov 03, 2009	39.92	40.45	39.70	40.29	2,267,328	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.