Indicators

The Bancorp Inc (NQ: TBBK )

32.75 +0.44 (+1.36%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.080	9.320	8.890	8.960	125,684	-0.13(-1.43%)
Nov 26, 2014	9.050	9.090	9.090	9.090	218,700	+0.04(+0.44%)
Nov 25, 2014	9.120	9.190	8.995	9.050	285,940	-0.04(-0.44%)
Nov 24, 2014	9.170	9.300	9.050	9.090	247,133	-0.04(-0.44%)
Nov 21, 2014	9.500	9.580	9.100	9.130	380,979	-0.30(-3.18%)
Nov 20, 2014	9.150	9.440	9.100	9.430	182,443	+0.22(+2.39%)
Nov 19, 2014	9.450	9.480	9.120	9.210	278,995	-0.21(-2.23%)
Nov 18, 2014	9.270	9.490	9.220	9.420	237,604	+0.18(+1.95%)
Nov 17, 2014	9.460	9.512	9.150	9.240	288,353	-0.22(-2.33%)
Nov 14, 2014	9.410	9.500	9.290	9.460	172,284	+0.06(+0.64%)
Nov 13, 2014	9.620	9.648	9.350	9.400	154,925	-0.24(-2.49%)
Nov 12, 2014	9.400	9.660	9.390	9.640	286,715	+0.20(+2.12%)
Nov 11, 2014	9.340	9.460	9.290	9.440	133,289	+0.09(+0.96%)
Nov 10, 2014	9.490	9.540	9.250	9.350	152,568	-0.14(-1.48%)
Nov 07, 2014	9.630	9.630	9.440	9.490	158,711	-0.15(-1.56%)
Nov 06, 2014	9.570	9.760	9.504	9.640	324,717	+0.06(+0.63%)
Nov 05, 2014	9.750	9.760	9.390	9.580	366,174	-0.12(-1.24%)
Nov 04, 2014	9.800	9.820	9.600	9.700	371,703	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.