Indicators

China Natural Res (NQ: CHNR )

0.9238 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.65	12.28	11.65	12.28	309	+0.22(+1.87%)
Nov 29, 2017	12.10	12.30	11.75	12.05	2,379	-0.05(-0.41%)
Nov 28, 2017	12.15	12.56	11.75	12.10	6,331	-0.07(-0.54%)
Nov 27, 2017	12.65	12.85	12.17	12.17	6,792	-0.48(-3.83%)
Nov 24, 2017	12.40	13.45	12.40	12.65	4,815	+0.15(+1.20%)
Nov 22, 2017	12.95	13.54	12.50	12.50	4,325	-0.25(-1.96%)
Nov 21, 2017	12.50	13.20	12.50	12.75	1,608	+0.00(+0.00%)
Nov 20, 2017	12.45	12.99	12.45	12.75	3,192	-0.50(-3.77%)
Nov 17, 2017	12.51	13.85	12.51	13.25	5,452	+0.35(+2.71%)
Nov 16, 2017	12.10	13.80	12.10	12.90	8,082	+1.05(+8.86%)
Nov 15, 2017	11.50	13.70	11.50	11.85	7,632	-0.05(-0.42%)
Nov 14, 2017	12.55	13.30	11.51	11.90	14,001	-0.65(-5.18%)
Nov 13, 2017	12.45	13.50	12.39	12.55	9,023	-0.05(-0.40%)
Nov 10, 2017	13.50	15.30	11.75	12.60	36,547	-0.70(-5.26%)
Nov 09, 2017	11.50	16.20	11.50	13.30	114,843	+1.80(+15.65%)
Nov 08, 2017	11.80	12.36	11.35	11.50	4,001	-0.10(-0.86%)
Nov 07, 2017	11.20	12.11	11.18	11.60	20,503	+0.60(+5.45%)
Nov 03, 2017		11.00	11.00	11.00	46	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.