Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.35	17.35	15.85	16.15	377	-1.00(-5.85%)
Nov 26, 2014	16.00	17.15	17.15	17.15	160	-0.40(-2.28%)
Nov 25, 2014	16.20	17.55	16.20	17.55	996	+0.95(+5.72%)
Nov 21, 2014	16.60	16.60	16.60	16.60	420	+0.00(+0.00%)
Nov 20, 2014	17.20	17.45	16.35	16.60	1,135	-1.15(-6.48%)
Nov 19, 2014	17.75	17.75	17.75	17.75	540	+0.35(+2.01%)
Nov 18, 2014	16.54	17.40	16.35	17.40	182	+0.15(+0.87%)
Nov 17, 2014	17.95	17.95	15.90	17.25	1,245	-0.20(-1.15%)
Nov 14, 2014	16.25	17.50	15.60	17.45	4,421	+0.80(+4.80%)
Nov 13, 2014	15.75	16.65	15.75	16.65	1,489	+1.00(+6.39%)
Nov 12, 2014	15.50	16.30	15.50	15.65	1,080	+0.30(+1.95%)
Nov 11, 2014	16.75	17.30	15.35	15.35	3,566	-1.95(-11.27%)
Nov 10, 2014	16.90	17.45	16.45	17.30	2,507	+1.40(+8.80%)
Nov 07, 2014	15.35	15.90	15.25	15.90	1,818	+0.35(+2.25%)
Nov 06, 2014	15.15	15.80	15.15	15.55	3,984	-0.20(-1.27%)
Nov 05, 2014	16.30	16.30	15.55	15.75	1,401	-0.30(-1.87%)
Nov 04, 2014	16.10	16.40	16.00	16.05	504	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.