Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	51.25	51.70	50.25	50.30	340	-0.70(-1.37%)
Nov 29, 2011	49.75	51.00	47.72	51.00	630	+1.05(+2.10%)
Nov 28, 2011	49.95	49.95	49.95	49.95	60	+2.90(+6.16%)
Nov 25, 2011	47.60	47.60	47.05	47.05	40	-0.23(-0.49%)
Nov 23, 2011	47.28	47.28	47.28	47.28	20	-2.72(-5.44%)
Nov 22, 2011	48.05	50.00	45.75	50.00	653	+0.99(+2.02%)
Nov 21, 2011	46.50	50.00	45.00	49.01	2,801	+2.07(+4.41%)
Nov 18, 2011	47.71	47.75	46.50	46.94	638	-1.31(-2.72%)
Nov 17, 2011	48.15	49.65	47.55	48.25	295	-0.50(-1.03%)
Nov 16, 2011	48.01	49.70	48.01	48.75	120	+0.70(+1.46%)
Nov 15, 2011	47.15	48.80	46.50	48.05	280	-0.55(-1.13%)
Nov 14, 2011	48.80	49.49	48.60	48.60	451	-0.15(-0.31%)
Nov 11, 2011	46.50	48.75	46.50	48.75	90	+0.00(+0.00%)
Nov 09, 2011	48.40	48.75	48.75	48.75	100	-0.05(-0.10%)
Nov 08, 2011	48.50	48.85	47.15	48.80	565	+1.15(+2.41%)
Nov 07, 2011	47.65	48.65	47.60	47.65	425	-1.35(-2.76%)
Nov 04, 2011	49.60	49.60	47.64	49.00	539	+0.50(+1.03%)
Nov 03, 2011	48.60	48.75	48.30	48.50	922	-0.25(-0.51%)
Nov 02, 2011	49.80	49.90	46.50	48.75	520	+0.50(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.