Indicators

DIRECTV (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.73	87.81	87.23	87.71	899,268	+0.56(+0.64%)
Nov 26, 2014		87.15	87.15	87.15	0	+0.05(+0.06%)
Nov 25, 2014	86.76	87.36	86.53	87.10	3,338,569	+0.31(+0.36%)
Nov 24, 2014	87.30	87.30	86.33	86.78	3,313,561	-0.65(-0.74%)
Nov 21, 2014	87.91	87.91	86.69	87.43	3,118,059	+0.14(+0.16%)
Nov 20, 2014	86.93	87.35	86.88	87.29	1,571,414	+0.07(+0.07%)
Nov 19, 2014	87.07	87.40	86.92	87.22	2,189,040	+0.06(+0.07%)
Nov 18, 2014	86.90	87.47	86.79	87.16	1,316,320	+0.25(+0.29%)
Nov 17, 2014	87.60	87.63	86.76	86.91	2,500,378	-0.64(-0.73%)
Nov 14, 2014	87.86	87.88	87.08	87.55	2,780,555	+0.05(+0.06%)
Nov 13, 2014	87.61	87.90	87.26	87.50	1,683,782	+0.12(+0.14%)
Nov 12, 2014	86.83	87.52	86.57	87.38	1,445,003	+0.45(+0.52%)
Nov 11, 2014	87.17	87.39	86.43	86.93	1,709,456	-0.34(-0.39%)
Nov 10, 2014	87.24	87.77	87.11	87.27	2,626,842	-0.13(-0.15%)
Nov 07, 2014	87.68	87.68	87.05	87.40	2,538,967	-0.08(-0.09%)
Nov 06, 2014	88.08	88.08	87.27	87.48	2,121,057	-0.34(-0.39%)
Nov 05, 2014	87.52	87.83	87.12	87.82	2,489,291	+0.39(+0.45%)
Nov 04, 2014	87.00	87.75	86.95	87.43	3,607,355	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.