Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8800	0.9000	0.7500	0.9000	2,353	-0.04(-4.26%)
Nov 29, 2012	0.9500	0.9500	0.9400	0.9400	9,674	-0.01(-1.06%)
Nov 28, 2012	0.9501	0.9501	0.9501	0.9501	100	+0.01(+1.06%)
Nov 27, 2012	0.9610	0.9610	0.9401	0.9401	1,306	-0.06(-5.99%)
Nov 26, 2012	1.000	1.000	1.000	1.000	900	+0.05(+5.26%)
Nov 21, 2012	0.9500	0.9500	0.9500	0.9500	12,300	-0.04(-4.03%)
Nov 20, 2012	0.9900	0.9996	0.9899	0.9899	4,260	-0.00(-0.01%)
Nov 19, 2012	0.9900	0.9900	0.9500	0.9900	5,559	-0.04(-3.88%)
Nov 15, 2012	1.030	1.030	1.030	1.030	1,600	-0.02(-1.90%)
Nov 14, 2012	1.050	1.050	1.050	1.050	3,797	+0.00(+0.00%)
Nov 12, 2012	1.090	1.050	1.050	1.050	1,500	-0.00(-0.01%)
Nov 09, 2012	1.120	1.120	1.050	1.050	300	+0.00(+0.01%)
Nov 08, 2012	1.050	1.090	1.050	1.050	1,530	+0.00(+0.00%)
Nov 07, 2012	1.050	1.050	1.050	1.050	5,217	-0.01(-0.94%)
Nov 05, 2012	1.060	1.060	1.060	1.060	100	-0.04(-3.28%)
Nov 02, 2012	1.096	1.096	1.096	1.096	200	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.