Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.582	2.582	2.565	2.579	59,209	-0.00(-0.13%)
Nov 26, 2014	2.575	2.582	2.582	2.582	61,280	+0.01(+0.40%)
Nov 25, 2014	2.579	2.579	2.565	2.572	27,596	+0.00(+0.00%)
Nov 24, 2014	2.541	2.575	2.541	2.572	77,469	+0.02(+0.67%)
Nov 21, 2014	2.562	2.596	2.555	2.555	34,218	+0.00(+0.00%)
Nov 20, 2014	2.551	2.582	2.548	2.555	28,758	-0.01(-0.27%)
Nov 19, 2014	2.568	2.568	2.562	2.562	5,230	-0.02(-0.80%)
Nov 18, 2014	2.579	2.586	2.572	2.582	45,298	+0.00(+0.13%)
Nov 17, 2014	2.575	2.582	2.555	2.579	21,628	+0.01(+0.40%)
Nov 14, 2014	2.569	2.596	2.569	2.569	11,718	-0.01(-0.53%)
Nov 13, 2014	2.600	2.600	2.582	2.582	19,699	-0.01(-0.53%)
Nov 12, 2014	2.586	2.600	2.569	2.596	14,225	+0.01(+0.53%)
Nov 11, 2014	2.579	2.582	2.564	2.582	33,294	+0.02(+0.81%)
Nov 10, 2014	2.555	2.596	2.555	2.562	48,966	-0.02(-0.93%)
Nov 07, 2014	2.582	2.593	2.565	2.586	9,438	+0.00(+0.17%)
Nov 06, 2014	2.582	2.589	2.580	2.581	6,200	+0.01(+0.50%)
Nov 05, 2014	2.569	2.572	2.565	2.569	28,406	-0.00(-0.13%)
Nov 04, 2014	2.555	2.579	2.541	2.572	65,994	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.