Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.74 38.81 38.34 38.37 163,581 -0.51(-1.31%)
Nov 29, 2006 38.89 39.44 38.68 38.88 89,248 +0.23(+0.59%)
Nov 28, 2006 38.49 39.15 38.41 38.65 176,767 +0.10(+0.26%)
Nov 27, 2006 38.76 38.76 38.54 38.54 100,678 -0.28(-0.72%)
Nov 24, 2006 38.79 38.91 38.60 38.82 36,934 -0.02(-0.04%)
Nov 22, 2006 39.00 39.00 38.75 38.84 62,801 -0.01(-0.02%)
Nov 21, 2006 38.84 38.95 38.69 38.85 77,471 -0.04(-0.11%)
Nov 20, 2006 38.66 39.17 38.66 38.89 104,976 +0.21(+0.55%)
Nov 17, 2006 38.58 38.70 38.47 38.68 190,982 +0.09(+0.24%)
Nov 16, 2006 38.71 38.71 38.26 38.59 63,954 -0.06(-0.15%)
Nov 15, 2006 37.94 38.86 37.86 38.65 146,350 +0.59(+1.56%)
Nov 14, 2006 37.84 38.05 37.07 38.05 115,943 +0.31(+0.83%)
Nov 13, 2006 37.62 37.91 37.47 37.74 79,361 +0.01(+0.02%)
Nov 10, 2006 37.46 37.73 37.22 37.73 79,840 +0.34(+0.91%)
Nov 09, 2006 37.69 37.69 37.29 37.39 126,940 -0.19(-0.50%)
Nov 08, 2006 36.50 37.91 36.50 37.58 157,166 +0.90(+2.46%)
Nov 07, 2006 36.61 37.34 36.56 36.67 159,468 -0.01(-0.02%)
Nov 06, 2006 36.51 36.84 36.22 36.68 205,040 +0.25(+0.70%)
Nov 03, 2006 36.28 36.73 36.16 36.43 167,816 +0.43(+1.20%)
Nov 02, 2006 35.22 36.22 35.22 35.99 189,199 +0.68(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.